Roku Inc (ROKU)
69.20
+0.52
(+0.76%)
USD |
NASDAQ |
Nov 22, 16:00
69.20
0.00 (0.00%)
After-Hours: 20:00
Roku Price: 69.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 68.00 | 70.81 | 67.77 | 69.20 | 4.138M |
| Nov 21, 2024 | 69.52 | 69.85 | 68.15 | 68.68 | 2.717M |
| Nov 20, 2024 | 67.99 | 69.85 | 65.97 | 68.71 | 8.627M |
| Nov 19, 2024 | 72.89 | 75.02 | 72.18 | 73.61 | 2.854M |
| Nov 18, 2024 | 71.28 | 74.44 | 70.22 | 74.03 | 4.540M |
| Nov 15, 2024 | 74.50 | 74.50 | 68.77 | 68.87 | 5.824M |
| Nov 14, 2024 | 75.57 | 76.35 | 74.20 | 74.32 | 2.269M |
| Nov 13, 2024 | 75.78 | 78.57 | 75.10 | 75.21 | 2.775M |
| Nov 12, 2024 | 76.15 | 77.74 | 75.75 | 76.62 | 2.906M |
| Nov 11, 2024 | 74.53 | 77.21 | 73.85 | 77.12 | 3.474M |
| Nov 08, 2024 | 71.49 | 74.14 | 70.76 | 73.82 | 4.266M |
| Nov 07, 2024 | 72.60 | 72.89 | 70.99 | 72.03 | 3.187M |
| Nov 06, 2024 | 71.96 | 72.97 | 71.11 | 72.27 | 4.065M |
| Nov 05, 2024 | 67.23 | 71.27 | 67.00 | 69.67 | 5.512M |
| Nov 04, 2024 | 64.62 | 69.82 | 64.51 | 67.18 | 6.687M |
| Nov 01, 2024 | 63.35 | 66.00 | 63.00 | 65.70 | 6.782M |
| Oct 31, 2024 | 68.00 | 68.75 | 60.05 | 64.08 | 21.96M |
| Oct 30, 2024 | 76.92 | 79.29 | 76.08 | 77.51 | 7.243M |
| Oct 29, 2024 | 76.17 | 77.06 | 75.06 | 76.41 | 1.956M |
| Oct 28, 2024 | 75.93 | 77.25 | 75.61 | 76.05 | 2.030M |
| Oct 25, 2024 | 74.66 | 76.23 | 74.25 | 75.27 | 2.282M |
| Oct 24, 2024 | 74.00 | 74.76 | 73.55 | 74.04 | 2.288M |
| Oct 23, 2024 | 76.33 | 76.93 | 72.72 | 73.50 | 3.738M |
| Oct 22, 2024 | 76.65 | 77.26 | 76.01 | 76.79 | 1.662M |
| Oct 21, 2024 | 79.65 | 79.90 | 76.42 | 77.00 | 2.997M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
149.98
Average
94.72
Median
Price Benchmarks
| Netflix Inc | 897.79 |
| Sirius XM Holdings Inc | 26.22 |
| Alphabet Inc | 164.76 |
| Allied Gaming & Entertainment Inc | 1.01 |
| The Walt Disney Co | 115.65 |
Price Related Metrics
| PS Ratio | 2.557 |
| Price to Book Value | 4.084 |
| Price to Free Cash Flow | 66.89 |
| Earnings Yield | -1.73% |
| Market Cap | 10.05B |