Roku, Inc. (ROKU)
156.62
-0.83
(-0.53%)
USD |
NASDAQ |
Sep 15, 16:00
157.75
+1.13
(+0.72%)
After-Hours: 06:51
Roku Price : 156.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 156.81 | 157.44 | 156.14 | 156.62 | 3.055M |
| Sep 14, 2026 | 155.31 | 157.83 | 154.61 | 157.45 | 1.655M |
| Sep 11, 2026 | 154.99 | 155.04 | 154.14 | 154.93 | 1.405M |
| Sep 10, 2026 | 152.34 | 154.46 | 152.01 | 154.12 | 2.592M |
| Sep 09, 2026 | 154.00 | 154.44 | 152.35 | 152.90 | 5.519M |
| Sep 08, 2026 | 155.50 | 155.50 | 153.59 | 155.34 | 2.953M |
| Sep 04, 2026 | 157.74 | 158.00 | 155.38 | 155.59 | 2.073M |
| Sep 03, 2026 | 158.26 | 158.85 | 157.36 | 158.31 | 2.028M |
| Sep 02, 2026 | 154.77 | 158.22 | 154.51 | 157.70 | 2.489M |
| Sep 01, 2026 | 155.85 | 157.53 | 155.50 | 155.53 | 2.014M |
| Aug 31, 2026 | 157.47 | 157.76 | 156.42 | 156.93 | 2.003M |
| Aug 28, 2026 | 156.62 | 158.41 | 156.49 | 157.68 | 1.958M |
| Aug 27, 2026 | 158.30 | 158.68 | 156.15 | 156.25 | 2.721M |
| Aug 26, 2026 | 159.68 | 159.78 | 158.56 | 158.60 | 2.697M |
| Aug 25, 2026 | 158.00 | 159.89 | 157.92 | 159.76 | 1.765M |
| Aug 24, 2026 | 157.26 | 158.61 | 157.26 | 158.18 | 1.526M |
| Aug 21, 2026 | 157.41 | 158.69 | 156.98 | 157.49 | 1.343M |
| Aug 20, 2026 | 156.72 | 157.80 | 156.68 | 157.12 | 2.204M |
| Aug 19, 2026 | 157.86 | 158.10 | 156.45 | 156.80 | 1.196M |
| Aug 18, 2026 | 157.48 | 159.69 | 157.00 | 157.78 | 2.268M |
| Aug 17, 2026 | 157.11 | 158.51 | 157.11 | 158.31 | 2.745M |
| Aug 14, 2026 | 155.48 | 157.86 | 155.23 | 157.68 | 1.924M |
| Aug 13, 2026 | 151.50 | 154.12 | 151.50 | 154.08 | 1.602M |
| Aug 12, 2026 | 150.78 | 151.87 | 150.45 | 151.79 | 2.060M |
| Aug 11, 2026 | 151.86 | 152.24 | 150.64 | 150.91 | 1.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.42 |
| Warner Bros. Discovery, Inc. | 28.03 |
| Netflix, Inc. | 77.90 |
| Comcast Corp. | 24.42 |
| Omnicom Group, Inc. | 79.85 |
Price Related Metrics
| PE Ratio | 66.91 |
| PS Ratio | 4.561 |
| Price to Book Value | 8.233 |
| Price to Free Cash Flow | 46.98 |
| Earnings Yield | 1.49% |
| Market Cap | 23.25B |
| Operating PE Ratio | 86.91 |
| Normalized PE Ratio | 67.05 |