Roku Inc (ROKU)
64.38
-2.32
(-3.48%)
USD |
NASDAQ |
Sep 06, 16:00
64.02
-0.36
(-0.56%)
After-Hours: 20:00
Roku Price: 64.38 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 66.81 | 67.84 | 63.69 | 64.38 | 2.950M |
| Sep 05, 2024 | 66.85 | 68.40 | 65.39 | 66.70 | 4.954M |
| Sep 04, 2024 | 64.37 | 65.93 | 63.28 | 63.55 | 2.276M |
| Sep 03, 2024 | 67.64 | 67.64 | 64.91 | 65.22 | 2.341M |
| Aug 30, 2024 | 68.70 | 68.83 | 63.83 | 67.77 | 6.091M |
| Aug 29, 2024 | 67.45 | 69.75 | 67.36 | 68.44 | 3.398M |
| Aug 28, 2024 | 69.28 | 69.28 | 66.31 | 66.85 | 3.319M |
| Aug 27, 2024 | 69.40 | 70.68 | 68.88 | 69.74 | 2.598M |
| Aug 26, 2024 | 69.43 | 70.48 | 68.30 | 69.60 | 3.867M |
| Aug 23, 2024 | 64.39 | 70.56 | 64.00 | 69.14 | 10.75M |
| Aug 22, 2024 | 63.02 | 63.36 | 61.65 | 61.81 | 1.999M |
| Aug 21, 2024 | 62.32 | 62.85 | 61.24 | 62.77 | 2.202M |
| Aug 20, 2024 | 61.78 | 62.38 | 61.29 | 61.99 | 2.118M |
| Aug 19, 2024 | 59.38 | 62.28 | 58.89 | 61.96 | 3.166M |
| Aug 16, 2024 | 58.83 | 59.77 | 58.49 | 58.58 | 1.968M |
| Aug 15, 2024 | 57.16 | 61.00 | 57.06 | 59.27 | 3.996M |
| Aug 14, 2024 | 57.02 | 57.24 | 55.25 | 56.22 | 2.450M |
| Aug 13, 2024 | 54.00 | 57.13 | 53.84 | 56.51 | 2.899M |
| Aug 12, 2024 | 55.32 | 55.32 | 53.28 | 53.52 | 2.684M |
| Aug 09, 2024 | 55.70 | 55.77 | 54.61 | 55.10 | 2.091M |
| Aug 08, 2024 | 53.00 | 55.70 | 52.80 | 55.61 | 4.042M |
| Aug 07, 2024 | 53.68 | 56.85 | 52.79 | 52.84 | 5.064M |
| Aug 06, 2024 | 52.23 | 53.82 | 51.30 | 53.03 | 4.386M |
| Aug 05, 2024 | 49.85 | 52.96 | 48.33 | 51.67 | 6.725M |
| Aug 02, 2024 | 56.90 | 57.98 | 52.95 | 53.14 | 7.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
152.50
Average
104.08
Median
Price Benchmarks
| Netflix Inc | 665.77 |
| The Walt Disney Co | 87.94 |
| Sirius XM Holdings Inc | 2.735 |
| Alphabet Inc | 150.85 |
| Paramount Global | 10.10 |
Price Related Metrics
| PS Ratio | 2.462 |
| Price to Book Value | 3.896 |
| Price to Free Cash Flow | 28.78 |
| Earnings Yield | -5.39% |
| Market Cap | 9.315B |